2024年一季度，伴随证监会主席的新老交替，A股走出了一个深V走势。2月5日，上证综指下探到最低点2635点，随后强劲反弹，3月19日最高涨至3090点。
虽然大盘相比年初有所上涨，个股依然呈现普跌状态。以浙江705只个股为例，上涨的只有116只，其中上涨超20%的仅19只，万丰奥威、金盾股份、华策影视因市场热点炒作，高居涨幅榜前三位。
万丰奥威近期走势
排序股票简称城市现价(元)总市值涨跌幅 %1万丰奥威绍兴16.90358.84242.112金盾股份绍兴15.6063.42123.183华策影视杭州9.68184.0264.914嘉益股份金华70.1072.9054.245华生科技嘉兴20.6034.8147.146浙能电力杭州6.67894.3644.697卧龙电驱绍兴16.90221.6044.088巨化股份衢州23.66638.7643.489中坚科技金华34.9446.1240.4910三星医疗宁波28.50402.1939.0211大立科技杭州15.8094.6837.7512兆龙互连湖州40.47104.4834.7713三美股份金华43.36264.7027.5314海兴电力杭州36.90180.3227.1115卫星化学嘉兴18.50623.2025.4216炬华科技杭州16.6284.6521.6717佐力药业湖州12.9190.5521.1118博威合金宁波18.76146.6820.8019万安科技绍兴13.6565.4720.0520浙商银行杭州2.99767.0818.6521小商品城金华8.63473.3017.9022新亚电子温州17.5646.4417.5423永和股份衢州29.38111.4617.4724春风动力杭州119.90180.3917.2725福斯特杭州28.41529.6117.0626伟明环保温州18.37313.1414.8127百诚医药杭州74.5081.1514.4428浙版传媒杭州8.74194.2214.4029华数传媒杭州8.43156.2014.3830星源卓镁宁波55.8144.6513.2331百隆东方宁波5.5082.5012.9432乔治白温州6.0030.0012.5733老板电器杭州23.92227.0112.4134水晶光电台州15.18211.1012.1135金石资源杭州30.43184.0312.0836巨星科技杭州25.23303.3912.0337浙江鼎力湖州57.30290.1411.9838久立特材湖州22.22217.1311.7739健盛集团杭州10.8039.8611.4640杭州银行杭州11.11658.8510.9941钱江摩托台州13.8272.8610.8342华旺科技杭州21.0469.8910.2143杭叉集团杭州27.42256.5410.2144苏泊尔台州58.20469.509.7945中国巨石嘉兴10.78431.549.6646天山铝业台州6.59306.569.6547米奥会展杭州40.3261.679.3648京投发展宁波5.2238.679.2149思进智能宁波14.7334.869.0350兔宝宝湖州9.6380.818.6951浙商证券杭州11.32439.018.5352鲍斯股份宁波7.4748.728.4253申通快递台州8.44129.208.3454雅戈尔宁波7.09328.188.2455永艺股份湖州11.9539.788.2456宁波富达宁波4.2962.008.0657公牛集团宁波103.25920.527.9558德业股份宁波90.02387.167.2959横店东磁金华14.51236.047.1660盈峰环境绍兴5.08161.526.9561福莱特嘉兴28.49619.286.7062荣盛石化杭州11.011114.826.3863伟星新材台州15.39245.016.3664银都股份杭州28.45119.676.0865仙鹤股份衢州17.11120.796.0166宏华数科杭州105.86127.495.9667广脉科技杭州12.6010.465.5368顾家家居杭州36.87303.035.3469天成自控台州10.7342.615.2070公元股份台州5.2965.025.1771理工能科宁波13.4651.035.1672丰立智能台州49.4959.444.9973报喜鸟温州5.9586.834.7574金卡智能温州13.0054.704.6775中金环境杭州3.1660.744.6476中科磁业金华48.6543.104.5377爱仕达台州8.9230.384.2178大胜达杭州11.9665.784.0979越剑智能绍兴16.8831.194.0780浙江荣泰嘉兴25.1870.504.0581宋城演艺杭州10.26268.823.9582浙江东方杭州3.73127.393.9083爱科科技杭州31.8818.903.6484东方电缆宁波44.28304.523.5885富佳股份宁波14.0278.713.3986新凤鸣嘉兴14.64223.913.1087海天精工宁波26.89140.372.8388家联科技宁波17.4533.502.7789中控技术杭州46.53367.552.6090宁波银行宁波20.631362.322.5991康盛股份杭州2.8632.502.5192大华股份杭州18.90622.652.4493豪悦护理杭州38.9760.492.1094天能股份湖州28.50277.052.0895华统股份金华21.19130.241.9296得邦照明金华13.0962.431.8797杭钢股份杭州5.42183.041.6998乐歌股份宁波18.1856.831.5199浙商中拓杭州7.4251.901.50100华达新材杭州7.7139.431.45101浙江世宝金华13.5381.481.27102浙江交科衢州3.6995.911.10103宁波建工宁波4.1845.430.97104松原股份宁波29.4966.530.89105诺力股份湖州19.0949.180.85106锦盛新材绍兴13.3520.030.83107比依股份宁波17.4432.900.81108创新医疗绍兴8.8139.560.80109涛涛车业丽水61.3267.040.69110双箭股份嘉兴7.6131.320.40111天振股份湖州18.2639.440.38112浙江龙盛绍兴8.43274.260.36113聚合顺杭州9.9531.400.30114华星创业杭州9.6148.890.21115瑞丰银行绍兴4.9697.320.20116华峰化学温州6.72333.480.15117宁波方正宁波23.0831.660.00118物产中大杭州4.41229.03-0.45119明牌珠宝绍兴5.9731.52-0.50120喜临门绍兴16.9064.05-0.65121宁波华翔宁波12.92105.18-0.69122新澳股份嘉兴7.0651.58-0.84123奥普家居杭州10.5042.14-0.85124杭氧股份杭州28.96285.06-0.86125浙数文化杭州10.96138.72-0.90126信质集团台州16.4666.93-1.02127继峰股份宁波13.31154.52-1.19128君亭酒店杭州22.4043.56-1.28129萤石网络杭州44.29249.13-1.36130杰克股份台州21.28103.08-1.48131博创科技嘉兴26.5776.15-1.48132古越龙山绍兴9.1583.41-1.61133新和成绍兴16.67515.25-1.71134大地海洋杭州29.8725.09-1.74135利欧股份台州2.24151.57-1.75136瀚叶股份湖州2.5679.75-1.92137绿田机械台州22.2627.42-1.94138精工科技绍兴14.9868.18-1.96139闰土股份绍兴5.9868.80-1.97140果麦文化杭州42.9031.51-2.01141中马传动台州15.0746.51-2.08142韵达股份宁波7.30211.64-2.14143震裕科技宁波53.9855.48-2.17144微光股份杭州21.2748.84-2.21145万向钱潮杭州5.07167.50-2.31146中大力德宁波35.4353.56-2.53147银轮股份台州18.12145.73-2.95148芯联集成绍兴4.86342.42-3.19149钱江水利杭州12.1842.99-3.26150泰格医药杭州53.15431.29-3.31151伟星股份台州10.49122.66-3.32152纵横通信杭州14.2529.32-3.32153锋龙股份绍兴14.8130.33-3.39154合盛硅业嘉兴49.25582.24-3.43155珀莱雅杭州95.98380.81-3.44156浙富控股杭州3.28172.01-3.53157宁波港宁波3.43667.29-3.65158合兴股份温州16.8967.73-3.71159浙江东日温州7.9133.34-3.77160均胜电子宁波17.28243.42-3.79161荣晟环保嘉兴11.5132.05-3.92162哈尔斯金华7.0332.79-4.09163财通证券杭州7.44345.49-4.12164浙江仙通台州14.6439.63-4.13165传化智联杭州4.42123.23-4.33166康恩贝金华4.83124.13-4.36167信息发展嘉兴14.0734.93-4.42168珠城科技温州39.2438.34-4.48169日月股份宁波11.80121.65-4.61170李子园金华13.4352.97-4.68171思美传媒杭州5.4129.45-4.75172大东南绍兴2.4045.08-4.76173东睦股份宁波14.7590.92-4.78174华铁应急杭州6.09119.42-4.84175英特集团杭州10.6655.69-4.91176浙文互联杭州5.1977.19-4.95177大元泵业台州23.0338.39-4.99178意华股份温州35.2862.62-5.06179新湖中宝衢州2.06175.28-5.07180三力士绍兴4.8343.56-5.11181野马电池宁波24.0332.04-5.13182宁波高发宁波14.1631.59-5.16183华鼎股份金华3.2535.88-5.25184太平鸟宁波16.1676.57-5.39185贝隆精密宁波51.9637.41-5.53186森马服饰温州5.45146.83-5.55187宁波能源宁波3.8643.14-5.62188晨丰科技嘉兴14.4324.39-5.62189ST海越绍兴5.8427.34-5.65190浙农股份绍兴9.8251.22-5.67191三维股份台州14.91153.84-5.69192金洲管道湖州6.4633.63-5.69193香溢融通宁波6.7230.53-5.75194丰茂股份宁波43.7535.00-5.79195建业股份杭州21.4234.81-5.80196菲达环保绍兴4.6541.25-5.87197五洲特纸衢州13.8455.90-5.91198争光股份杭州24.9033.29-5.97199正泰电器温州20.19433.88-6.14200三维通信杭州6.7754.90-6.23201贝斯美绍兴15.0454.32-6.58202阳光照明绍兴3.0541.94-6.73203宏润建设宁波4.1345.53-6.77204轻纺城绍兴3.7054.23-6.80205乐惠国际宁波24.9730.14-6.83206宝鼎科技杭州13.2956.88-7.00207三星新材湖州13.2723.93-7.01208冠盛股份温州21.3736.35-7.09209鑫磊股份台州18.2628.70-7.12210天通股份嘉兴8.0198.80-7.18211宁波精达宁波7.9934.99-7.31212五芳斋嘉兴27.1439.02-7.37213海康威视杭州32.163000.72-7.37214香飘飘湖州15.8565.10-7.53215嘉化能源嘉兴7.93110.31-7.68216银江技术杭州7.6660.87-7.71217荣安地产宁波2.2671.96-7.76218法狮龙嘉兴14.8119.13-7.84219华媒控股杭州4.2242.95-7.86220麒盛科技嘉兴10.9739.33-7.97221恒锋工具嘉兴22.5837.41-8.14222双林股份宁波9.5838.39-8.15223日发精机绍兴6.0448.33-8.21224汤姆猫绍兴4.53159.27-8.30225博汇股份宁波9.3823.03-8.31226英洛华金华5.7164.73-8.35227物产环能杭州13.9377.72-8.36228盾安环境绍兴12.60134.24-8.36229浙江美大嘉兴9.2659.82-8.41230世纪华通绍兴4.72351.76-8.53231滨江集团杭州6.65206.91-8.53232永兴材料湖州47.73257.31-8.58233天普股份宁波16.0421.51-8.60234润禾材料宁波26.2833.56-8.72235恒林股份湖州40.6556.53-8.80236景兴纸业嘉兴3.0936.89-8.85237江山欧派衢州27.0647.94-8.86238联德股份杭州17.0441.11-8.88239张小泉杭州13.1120.45-9.08240帕瓦股份绍兴17.6928.53-9.10241金田股份宁波6.1590.95-9.16242盛泰集团绍兴7.0439.11-9.16243长城科技湖州18.6038.40-9.18244桐昆股份嘉兴13.74331.29-9.19245富春环保杭州4.3337.45-9.22246科润智控衢州6.5212.00-9.32247万马科技杭州33.0644.30-9.42248牧高笛衢州33.7022.47-9.43249中泰股份杭州13.0249.89-9.46250蓝特光学嘉兴21.0884.65-9.49251会稽山绍兴9.7146.56-9.59252杭州热电杭州22.6490.58-9.62253杭可科技杭州21.22128.10-9.63254朗鸿科技杭州10.699.79-9.87255浙江自然台州19.0827.01-9.87256云中马丽水19.4227.19-9.88257航天彩虹台州16.75166.91-9.95258西大门绍兴13.9419.09-9.95259同星科技绍兴37.1029.68-10.04260星光农机湖州9.6526.77-10.07261华康股份衢州19.4645.65-10.07262东方通信杭州10.15104.55-10.10263铖昌科技杭州56.3688.22-10.13264广博股份宁波7.1938.41-10.24265神通科技宁波10.6045.15-10.25266万马股份杭州9.1794.95-10.27267跃岭股份台州10.0325.68-10.29268浙江新能杭州7.23173.86-10.30269浙文影业杭州3.8144.22-10.35270沪宁股份杭州13.9626.90-10.46271品茗科技杭州25.2219.88-10.47272永太科技台州10.4095.03-10.50273安邦护卫杭州38.5241.42-10.52274嘉欣丝绸嘉兴5.4031.19-10.60275英特科技湖州34.2130.10-10.61276杭州解百杭州6.2245.74-10.63277恒帅股份宁波80.2964.23-10.66278海宁皮城嘉兴3.6646.94-10.73279横店影视金华15.84100.46-10.91280扬帆新材绍兴9.2621.74-11.05281慈星股份宁波5.7144.98-11.06282完美世界湖州10.53204.28-11.06283长盛轴承嘉兴16.4949.28-11.11284双环传动台州23.13197.28-11.11285浙大网新杭州5.8359.90-11.13286森林包装台州7.0429.17-11.22287集智股份杭州31.7625.76-11.28288永贵电器台州18.3771.05-11.34289新安股份杭州8.08109.05-11.40290宁波海运宁波3.2439.09-11.48291咸亨国际杭州13.8056.77-11.48292坤博精工嘉兴52.1917.00-11.53293长川科技杭州33.60210.60-11.56294爱康科技杭州1.9185.56-11.57295露笑科技绍兴5.48105.38-11.61296源飞宠物温州12.9924.80-11.63297凯尔达杭州21.6023.73-11.66298杭州柯林杭州28.9322.64-11.74299汇洲智能衢州3.6873.59-11.75300旺能环境湖州13.4557.77-11.80301爱柯迪宁波19.33173.43-11.90302南都电源杭州11.3899.31-12.06303华海药业台州12.90191.24-12.07304腾达建设台州2.1834.86-12.10305每日互动杭州13.5654.07-12.12306道明光学金华8.6654.09-12.35307万胜智能台州21.3443.63-12.40308海利得嘉兴4.3951.12-12.55309信雅达杭州12.0256.11-12.58310初灵信息杭州15.2333.50-12.62311兄弟科技嘉兴3.5337.55-12.62312百达精工台州11.4423.16-12.67313皇马科技绍兴9.5356.10-12.81314恒盛能源衢州10.1328.36-12.82315浙江永强台州2.6557.48-12.83316京华激光绍兴16.0828.71-12.94317和泰机电杭州34.1422.08-12.97318万通智控杭州10.8324.91-13.08319中威电子杭州6.7120.32-13.08320远方信息杭州10.4928.21-13.16321新中港绍兴7.9831.96-13.17322山科智能杭州29.6920.19-13.19323福斯达杭州19.5531.28-13.19324杭州高新杭州10.9513.87-13.37325洁美科技湖州21.6093.49-13.43326万凯新材嘉兴12.2363.00-13.45327慧博云通杭州20.0980.36-13.55328康强电子宁波11.5543.35-13.61329众望布艺杭州17.0518.76-13.63330祥和实业台州10.5725.95-13.71331金海高科绍兴8.9221.04-13.73332圣达生物台州12.5621.50-13.80333兆丰股份杭州45.6332.37-13.84334正裕工业台州9.8922.13-13.85335杉杉股份宁波11.73264.89-13.88336亚太股份杭州7.5555.80-13.91337拓普集团宁波63.19734.76-14.03338柯力传感宁波30.9287.35-14.09339海昇药业衢州15.4612.37-14.11340国邦医药绍兴15.0884.27-14.12341亚厦股份绍兴3.8952.13-14.13342盛洋科技绍兴11.0045.65-14.13343捷昌驱动绍兴17.1966.11-14.18344王力安防金华8.3536.70-14.27345雷迪克杭州23.6924.31-14.32346中源家居湖州15.4214.80-14.33347兴瑞科技宁波22.2166.13-14.45348顺发恒业杭州2.8468.03-14.46349司太立台州12.0441.24-14.49350经纬股份杭州37.1822.31-14.55351浙江众成嘉兴4.1137.23-14.55352双元科技杭州60.6235.85-14.60353奥锐特台州22.0489.53-14.64354长鸿高科宁波13.5487.46-14.68355铁流股份杭州10.6724.49-14.71356士兰微杭州19.47323.99-14.72357三变科技台州8.9323.40-14.79358锦浪科技宁波59.56238.75-14.79359天元宠物杭州18.2322.97-14.81360镇洋发展宁波9.1939.96-14.83361博拓生物杭州25.7827.50-14.83362奥泰生物杭州58.4146.31-14.85363顺网科技杭州11.9282.76-14.86364佩蒂股份温州11.3228.69-14.89365ST步森绍兴6.409.22-14.89366众合科技杭州7.3741.00-14.90367海联讯杭州7.3624.66-14.91368祥源文旅杭州6.3367.56-14.92369安旭生物杭州34.2643.54-14.95370永安期货杭州13.36194.46-14.96371金字火腿金华4.7957.99-15.07372南华期货杭州10.1962.17-15.08373万得凯台州23.7323.73-15.10374泰福泵业台州18.3216.63-15.11375天邦食品宁波3.0868.44-15.15376万里扬金华6.3282.96-15.17377浙江建投杭州8.7094.08-15.20378中胤时尚温州8.6820.83-15.23379天正电气温州7.7831.65-15.25380长阳科技宁波11.8234.34-15.27381通力科技温州35.5838.71-15.31382同花顺杭州130.96704.04-15.33383诺邦股份杭州11.6420.66-15.35384东方生物湖州30.2560.98-15.41385百大集团杭州6.9025.96-15.44386万盛股份台州9.1253.77-15.48387杭华股份杭州6.3126.25-15.64388京新药业绍兴10.7392.39-15.64389联络互动杭州2.2047.90-15.71390温州宏丰温州5.3623.43-15.72391杭萧钢构杭州2.7765.62-15.81392联化科技台州6.0055.39-15.85393聚光科技杭州13.3259.77-15.96394电魂网络杭州19.3147.26-15.97395电光科技温州7.9628.82-16.03396景业智能杭州40.1140.99-16.04397钱江生化嘉兴4.9142.55-16.07398帅丰电器绍兴12.4822.96-16.13399海亮股份绍兴9.34186.64-16.23400运达股份杭州8.9162.56-16.26401华谊兄弟金华2.2462.15-16.42402波导股份宁波4.0230.87-16.42403华塑科技杭州35.7621.46-16.45404方正电机丽水5.9929.81-16.57405宁波联合宁波6.0218.71-16.62406浙江医药绍兴8.9486.27-16.68407民丰特纸嘉兴5.1117.95-16.78408东方日升宁波14.68167.35-16.83409奇精机械宁波12.0923.23-16.85410威星智能杭州15.5134.22-16.88411可靠股份杭州8.8624.09-16.89412西子洁能杭州10.3876.73-16.89413浙江黎明舟山15.4322.66-16.91414长华集团宁波9.2043.38-16.97415合力科技宁波14.7323.10-17.06416开尔新材金华4.3221.74-17.08417美康生物宁波9.6236.94-17.14418世茂能源宁波15.7425.18-17.16419德马科技湖州16.6222.36-17.19420正元智慧杭州15.0621.40-17.21421国泰环保杭州32.1825.74-17.23422红蜻蜓温州5.1829.85-17.25423向日葵绍兴2.5132.31-17.43424尖峰集团金华9.1231.38-17.47425亚太药业绍兴3.5421.56-17.48426春晖智控绍兴11.8324.11-17.50427中恒电气杭州6.3535.79-17.53428森赫股份湖州8.4222.46-17.61429振德医疗绍兴20.1853.77-17.63430华友钴业嘉兴27.12463.78-17.64431索宝蛋白宁波19.3637.07-17.69432花园生物金华9.7252.65-17.70433贝因美杭州3.2535.10-17.72434三江购物宁波8.9348.91-17.77435万事利杭州10.5919.95-17.78436新化股份杭州27.0050.11-17.78437海正药业台州7.6992.89-17.84438德昌股份宁波18.7569.82-17.94439迦南智能宁波16.3431.73-17.97440浙矿股份湖州24.5024.50-17.98441宁波韵升宁波6.3770.82-18.02442当虹科技杭州29.6333.16-18.06443诚邦股份杭州5.5214.59-18.10444迈得医疗台州24.4828.90-18.13445泰瑞机器杭州9.0326.69-18.21446弘讯科技宁波7.9832.26-18.24447南都物业杭州8.8716.66-18.40448宏达高科嘉兴9.4816.76-18.42449普洛药业金华12.55147.90-18.45450天地数码杭州11.3117.35-18.52451先锋电子杭州13.1019.65-18.53452芯能科技嘉兴9.4347.15-18.57453卡倍亿宁波40.7336.20-18.61454航民股份杭州7.1374.92-18.61455宁波色母宁波19.2323.08-18.62456均普智能宁波4.5355.64-18.67457梅轮电梯绍兴6.9421.31-18.74458唐德影视金华8.9636.28-18.77459华光新材杭州16.0514.36-18.82460维科技术宁波5.9031.19-18.96461正强股份杭州20.9721.81-18.97462万控智造温州12.9952.09-19.12463熊猫乳品温州19.5324.22-19.16464兴欣新材绍兴38.8034.14-19.17465恒达新材衢州27.3024.43-19.21466镇海股份宁波7.2717.72-19.22467永新光学宁波80.2189.17-19.27468三花智控绍兴23.73885.75-19.29469创源股份宁波9.0716.36-19.31470雪龙集团宁波15.1131.90-19.33471迪普科技杭州11.9276.74-19.35472新亚制程衢州5.0725.98-19.40473宁水集团宁波11.5023.37-19.41474新坐标杭州21.0728.47-19.43475热威股份杭州19.5578.20-19.45476众泰汽车金华2.40121.02-19.46477金鹰股份舟山4.8817.80-19.47478亚光股份温州20.8027.83-19.50479光华股份嘉兴17.8222.81-19.51480浙江正特台州19.6021.56-19.57481福莱新材嘉兴13.3425.40-19.64482朗迪集团宁波12.2422.72-19.69483祖名股份杭州17.3421.64-19.72484浙江力诺温州13.1318.01-19.74485宁波远洋宁波8.90116.47-19.75486拱东医疗台州44.7850.43-19.78487凯恩股份丽水4.4921.00-19.82488彩蝶实业湖州16.0918.66-19.83489GQY视讯宁波4.3718.53-19.96490甬金股份金华15.3956.43-19.97491卧龙地产绍兴4.0028.02-20.00492杭电股份杭州5.1235.40-20.00493火星人嘉兴12.9953.16-20.01494艾罗能源杭州78.36125.38-20.04495诚达药业嘉兴20.3331.45-20.06496广宇集团杭州2.7921.60-20.06497东南网架杭州4.6253.11-20.07498球冠电缆宁波7.1514.87-20.11499禾迈股份杭州215.62179.65-20.14500中巨芯衢州6.6998.83-20.17501三友科技台州8.348.59-20.19502梦天家居嘉兴10.4723.45-20.20503杭齿前进杭州8.2633.04-20.35504吉华集团杭州3.7125.97-20.56505虹软科技杭州32.59132.32-20.59506迪贝电气绍兴12.6316.42-20.62507贝达药业杭州40.92171.24-20.62508华纬科技绍兴27.6435.62-20.67509立昂微杭州21.72147.01-20.70510恒勃股份台州28.3829.34-20.73511普莱得金华25.4419.33-20.75512格林达杭州20.2640.43-20.83513炜冈科技温州14.6520.89-20.85514万丰股份绍兴13.9518.61-20.87515五洲新春绍兴18.5168.22-20.90516斯达半导嘉兴143.17244.76-20.90517中亚股份杭州6.6527.33-20.93518平治信息杭州27.8838.90-21.09519和仁科技杭州11.8231.03-21.15520星华新材杭州16.0319.24-21.15521金沃股份衢州22.0316.92-21.21522思创医惠杭州3.4530.12-21.23523永泰运宁波25.0626.03-21.24524赞宇科技杭州8.4539.75-21.25525晋亿实业嘉兴3.8136.45-21.28526星帅尔杭州10.1931.23-21.31527本立科技台州17.9018.98-21.32528泰林生物杭州19.2920.97-21.33529夏厦精密宁波71.3044.21-21.35530大丰实业宁波10.7143.81-21.37531宁波富邦宁波9.3012.44-21.52532恒生电子杭州22.56428.64-21.56533济民医疗台州6.2833.74-21.60534*ST目药杭州9.1411.13-21.61535我武生物湖州22.73119.01-21.62536通策医疗杭州59.90192.06-21.65537美力科技绍兴8.9918.98-21.76538泰坦股份绍兴9.7020.95-21.77539东望时代金华3.9032.92-21.84540东亚药业台州20.6923.50-21.87541福达合金温州12.3316.70-21.91542棒杰股份金华5.5926.50-21.93543天益医疗宁波41.0624.20-21.98544今飞凯达金华4.8428.97-22.06545海翔药业台州5.6090.65-22.11546宏昌科技金华23.5118.81-22.13547大洋生物杭州18.9315.90-22.16548和顺科技杭州23.7018.96-22.22549百合花杭州7.6531.53-22.26550美硕科技温州25.8018.58-22.27551晶盛机电绍兴34.27448.78-22.27552中晶科技湖州27.7927.97-22.37553新光药业绍兴12.8620.58-22.39554亿利达台州5.2529.73-22.45555联翔股份嘉兴13.0913.56-22.45556寿仙谷金华25.0050.46-22.46557万邦德湖州4.9630.59-22.50558华是科技杭州24.9928.50-22.56559壹网壹创杭州18.5444.22-22.65560宁波中百宁波7.2916.35-22.69561西力科技杭州10.5415.81-22.73562尤夫股份湖州3.9038.43-22.77563真爱美家金华12.8518.50-22.82564瑞晟智能宁波27.6711.08-23.03565生意宝杭州15.6039.42-23.04566奥翔药业台州10.1660.26-23.09567台华新材嘉兴9.2582.37-23.17568亿晶光电宁波4.2350.59-23.23569甬矽电子宁波20.0881.86-23.33570兴源环境杭州2.0732.16-23.33571元成股份杭州6.9322.57-23.34572德创环保绍兴9.0518.90-23.43573晶华微杭州31.2720.81-23.45574欣灵电气温州18.6719.13-23.45575浙江恒威嘉兴22.7423.04-23.51576诚意药业温州7.9325.96-23.53577汉嘉设计杭州7.6817.34-23.58578喜悦智行宁波9.2715.67-23.64579江丰电子宁波44.62118.43-23.83580*ST围海宁波2.8132.15-23.85581海森药业金华33.4522.75-23.91582嘉澳环保嘉兴21.1616.33-23.91583维康药业丽水19.2927.93-23.97584友邦吊顶嘉兴12.9317.00-23.99585汇隆新材湖州12.7714.99-23.99586新柴股份绍兴7.7018.57-23.99587中天服务嘉兴4.9914.60-24.16588严牌股份台州8.3817.16-24.50589华正新材杭州26.1837.18-24.55590联盛化学台州20.3621.99-24.59591莎普爱思嘉兴10.1138.33-24.61592民生健康杭州12.4144.25-24.79593臻镭科技杭州51.3478.50-24.92594明新旭腾嘉兴16.8327.36-25.00595亿帆医药杭州11.08135.84-25.03596雅艺科技金华24.1916.93-25.04597晨光电缆嘉兴4.188.43-25.09598永创智能杭州8.9143.47-25.13599横河精密宁波9.2820.61-25.22600华东医药杭州31.00543.84-25.23601光云科技杭州8.1434.66-25.25602亿田智能绍兴28.1030.00-25.33603春光科技金华12.0016.52-25.42604杭州园林杭州12.4916.54-25.43605双飞集团嘉兴12.6222.04-25.46606宁波东力宁波5.0226.72-25.63607利尔达杭州5.4522.98-25.65608一鸣食品温州11.0044.11-25.68609ST奥康温州4.3317.36-25.98610舜宇精工宁波15.3910.00-26.12611激智科技宁波13.8036.40-26.12612戴维医疗宁波11.1832.20-26.16613海象新材嘉兴15.6616.08-26.24614夜光明台州7.814.69-26.25615迎丰股份绍兴5.2723.19-26.29616九洲药业台州17.83160.38-26.35617润阳科技湖州15.4815.48-26.46618广立微杭州54.89109.78-26.55619迪安诊断杭州17.48109.58-26.59620金道科技绍兴18.1918.19-26.62621仙琚制药台州9.3792.69-26.62622开创电气金华27.0821.66-26.65623远信工业绍兴20.4316.70-26.67624美诺华宁波14.0229.91-26.67625豪声电子嘉兴12.5612.31-26.68626天宇股份台州15.9155.36-26.72627屹通新材杭州17.4617.46-27.01628德宏股份湖州11.4529.93-27.02629海正生材台州9.5019.25-27.04630昂利康绍兴15.8431.95-27.04631英飞特杭州8.7526.15-27.14632金固股份杭州5.2252.18-27.30633天铁股份台州4.2446.28-27.40634龙元建设宁波2.8643.75-27.41635园林股份杭州8.8514.27-27.46636中欣氟材绍兴13.2243.36-27.60637浙海德曼台州68.1036.91-27.71638华瑞股份宁波7.8114.06-28.02639楚环科技杭州20.6716.61-28.03640天宏锂电湖州8.799.02-28.07641双枪科技杭州17.3712.51-28.10642大叶股份宁波12.4519.92-28.12643凯大催化杭州6.7711.09-28.13644聚力文化杭州1.6814.29-28.21645容百科技宁波28.56138.29-28.24646东南电子温州19.0916.39-28.26647华洋赛车丽水15.838.86-28.27648久祺股份杭州10.5424.57-28.30649东晶电子金华6.7216.36-28.36650天龙股份宁波20.5840.93-28.39651仁智股份温州2.8212.31-28.43652久盛电气湖州12.9820.98-28.48653禾川科技衢州29.2844.22-28.59654先锋新材宁波2.7412.99-28.65655一彬科技宁波18.4922.88-28.67656浙江震元绍兴7.7525.89-28.83657税友股份杭州25.17102.50-28.86658君禾股份宁波6.5425.58-28.91659旭升集团宁波14.00130.65-29.04660迦南科技温州4.0320.06-29.17661*ST中捷台州1.8822.66-29.32662美登科技杭州21.508.37-29.37663新芝生物宁波9.818.98-29.48664海伦钢琴宁波5.2213.20-29.93665曼卡龙杭州9.8925.91-30.01666永和智控台州5.2123.22-30.25667申科股份绍兴8.1312.20-30.45668博菲电气嘉兴25.2020.16-30.58669斯菱股份绍兴32.1935.41-30.60670安正时尚嘉兴5.7622.99-30.60671创业慧康杭州4.5470.33-30.69672福莱蒽特杭州17.4323.24-30.83673申昊科技杭州18.7827.60-30.96674万隆光电杭州16.7816.69-31.00675七丰精工嘉兴6.665.51-31.97676ST数源杭州4.4120.01-32.05677田中精机嘉兴17.5327.30-32.29678中润光学嘉兴21.0018.48-32.48679ST富润绍兴1.879.49-32.49680浙江大农台州8.946.68-32.68681ST起步丽水1.487.97-32.73682天铭科技杭州10.809.42-32.79683金龙机电温州4.2434.05-32.81684力源科技嘉兴5.668.73-33.02685鸿泉物联杭州15.8715.92-33.21686新农股份台州13.0220.31-33.74687丰安股份金华8.305.17-33.86688立方控股杭州10.029.24-34.17689圣龙股份宁波30.3071.63-34.63690西磁科技宁波19.0013.45-34.64691捷众科技绍兴13.398.88-34.68692卓锦股份杭州5.897.91-34.92693康隆达绍兴19.7232.06-35.26694荣亿精密嘉兴3.635.71-36.20695美迪凯杭州8.4233.79-36.74696鼎龙科技杭州22.5953.20-37.25697前进科技丽水14.628.17-37.73698和达科技嘉兴11.1212.04-38.12699安杰思杭州74.9043.35-39.99700昱能科技嘉兴73.1681.94-40.22701东尼电子湖州21.9951.11-40.23702*ST美盛绍兴0.958.64-40.25703杰华特杭州16.2872.75-41.14704艾能聚嘉兴6.828.88-41.41705安恒信息杭州62.5549.39-43.59
一季度浙股市值前十
股票简称城市现价(元)总市值涨跌幅 %海康威视杭州32.163000.72-7.37宁波银行宁波20.631362.322.59荣盛石化杭州11.011114.826.38公牛集团宁波103.25920.527.95浙能电力杭州6.67894.3644.69三花智控绍兴23.73885.75-19.29浙商银行杭州2.99767.0818.65拓普集团宁波63.19734.76-14.03同花顺杭州130.96704.04-15.33宁波港宁波3.43667.29-3.65
一季度浙股市值末十
股票简称城市现价(元)总市值涨跌幅 %夜光明台州7.814.69-26.25丰安股份金华8.305.17-33.86七丰精工嘉兴6.665.51-31.97荣亿精密嘉兴3.635.71-36.20浙江大农台州8.946.68-32.68卓锦股份杭州5.897.91-34.92ST起步丽水1.487.97-32.73前进科技丽水14.628.17-37.73美登科技杭州21.508.37-29.37晨光电缆嘉兴4.188.43-25.09
2023年度浙江上市公司市值排行